PT AirAsia Indonesia Tbk (CMPP.JK)

IDR 70.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 85.0 87.0 85.0 87.0 215.6 Thousand
16 Jan, 2025 89.0 89.0 87.0 87.0 92.6 Thousand
15 Jan, 2025 93.0 93.0 90.0 90.0 153.2 Thousand
14 Jan, 2025 94.0 94.0 93.0 93.0 49.3 Thousand
13 Jan, 2025 97.0 97.0 95.0 95.0 128.8 Thousand
10 Jan, 2025 98.0 98.0 98.0 98.0 96.8 Thousand
09 Jan, 2025 96.0 97.0 96.0 96.0 331.2 Thousand
08 Jan, 2025 94.0 96.0 94.0 95.0 365.6 Thousand
07 Jan, 2025 86.0 90.0 86.0 90.0 21.2 Thousand
06 Jan, 2025 86.0 86.0 86.0 86.0 21 Thousand