PT AirAsia Indonesia Tbk (CMPP.JK)
IDR 82.0
(0.0%)
IDR 82.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 80.0 | 80.0 | 79.0 | 79.0 | 2800.00 |
| 27 May, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 102.4 Thousand |
| 26 May, 2025 | 80.0 | 80.0 | 79.0 | 80.0 | 11.2 Thousand |
| 23 May, 2025 | 78.0 | 80.0 | 78.0 | 80.0 | 43.1 Thousand |
| 22 May, 2025 | 79.0 | 79.0 | 78.0 | 78.0 | 65.2 Thousand |
| 21 May, 2025 | 77.0 | 79.0 | 77.0 | 79.0 | 103.7 Thousand |
| 20 May, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | 168.9 Thousand |
| 19 May, 2025 | 80.0 | 80.0 | 78.0 | 78.0 | 77.5 Thousand |
| 16 May, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 3000.00 |
| 15 May, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 25.5 Thousand |
ITR
PCYN
RMR
065660
GGD
DGHI