PT AirAsia Indonesia Tbk (CMPP.JK)
IDR 76.0
(-1.3%)
IDR 76.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | 5700.00 |
| 11 Apr, 2025 | 78.0 | 78.0 | 77.0 | 77.0 | 131 Thousand |
| 10 Apr, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | 61 Thousand |
| 09 Apr, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | 21.7 Thousand |
| 08 Apr, 2025 | 84.0 | 84.0 | 78.0 | 78.0 | 199.5 Thousand |
| 07 Apr, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 529.1 Thousand |
| 27 Mar, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 529.1 Thousand |
| 26 Mar, 2025 | 83.0 | 84.0 | 82.0 | 84.0 | 42.5 Thousand |
| 25 Mar, 2025 | 84.0 | 84.0 | 83.0 | 83.0 | 17.2 Thousand |
| 24 Mar, 2025 | 85.0 | 85.0 | 84.0 | 84.0 | 64.5 Thousand |
ITR
PCYN
RMR
065660
GGD
DGHI