PT AirAsia Indonesia Tbk (CMPP.JK)
IDR 82.0
(2.5%)
IDR 82.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | 229.7 Thousand |
| 19 Mar, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | 74.2 Thousand |
| 18 Mar, 2025 | 91.0 | 91.0 | 88.0 | 88.0 | 235.3 Thousand |
| 17 Mar, 2025 | 90.0 | 92.0 | 90.0 | 91.0 | 231.8 Thousand |
| 14 Mar, 2025 | 87.0 | 89.0 | 87.0 | 89.0 | 120.1 Thousand |
| 13 Mar, 2025 | 85.0 | 86.0 | 85.0 | 86.0 | 52.6 Thousand |
| 12 Mar, 2025 | 83.0 | 84.0 | 83.0 | 84.0 | 47.4 Thousand |
| 11 Mar, 2025 | 81.0 | 83.0 | 81.0 | 83.0 | 207 Thousand |
| 10 Mar, 2025 | 80.0 | 81.0 | 80.0 | 81.0 | 52.6 Thousand |
| 07 Mar, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 96 Thousand |
ITR
PCYN
RMR
065660
GGD
DGHI