PT AirAsia Indonesia Tbk (CMPP.JK)
IDR 82.0
(0.0%)
IDR 82.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 82.0 | 84.0 | 82.0 | 84.0 | 52.5 Thousand |
| 24 Apr, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 355.2 Thousand |
| 23 Apr, 2025 | 74.0 | 76.0 | 74.0 | 76.0 | 21.5 Thousand |
| 22 Apr, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | 94.1 Thousand |
| 21 Apr, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | 81.7 Thousand |
| 18 Apr, 2025 | 74.0 | 74.0 | 70.0 | 70.0 | 48.8 Thousand |
| 17 Apr, 2025 | 74.0 | 74.0 | 70.0 | 70.0 | 48.8 Thousand |
| 16 Apr, 2025 | 75.0 | 75.0 | 74.0 | 74.0 | 53.2 Thousand |
| 15 Apr, 2025 | 76.0 | 76.0 | 75.0 | 75.0 | 225.5 Thousand |
| 14 Apr, 2025 | 77.0 | 77.0 | 76.0 | 76.0 | 121.6 Thousand |
ITR
PCYN
RMR
065660
GGD
DGHI