PT AirAsia Indonesia Tbk (CMPP.JK)
IDR 83.0
(-1.19%)
IDR 83.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 96 Thousand |
| 06 Mar, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | 199.7 Thousand |
| 05 Mar, 2025 | 82.0 | 82.0 | 80.0 | 80.0 | 38.7 Thousand |
| 04 Mar, 2025 | 87.0 | 87.0 | 84.0 | 84.0 | 7700.00 |
| 03 Mar, 2025 | 88.0 | 88.0 | 87.0 | 87.0 | 104.4 Thousand |
| 28 Feb, 2025 | 93.0 | 93.0 | 90.0 | 90.0 | 11.7 Thousand |
| 27 Feb, 2025 | 94.0 | 94.0 | 93.0 | 93.0 | 195.8 Thousand |
| 26 Feb, 2025 | 94.0 | 94.0 | 93.0 | 94.0 | 184.8 Thousand |
| 25 Feb, 2025 | 93.0 | 94.0 | 93.0 | 94.0 | 197.3 Thousand |
| 24 Feb, 2025 | 91.0 | 92.0 | 91.0 | 92.0 | 166.2 Thousand |
ITR
PCYN
RMR
065660
GGD
DGHI