PT AirAsia Indonesia Tbk (CMPP.JK)
IDR 82.0
(0.0%)
IDR 82.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 77.0 | 79.0 | 77.0 | 79.0 | 103.7 Thousand |
| 20 May, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | 168.9 Thousand |
| 19 May, 2025 | 80.0 | 80.0 | 78.0 | 78.0 | 77.5 Thousand |
| 16 May, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 3000.00 |
| 15 May, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 25.5 Thousand |
| 14 May, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 7100.00 |
| 09 May, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 9100.00 |
| 08 May, 2025 | 81.0 | 81.0 | 80.0 | 80.0 | 15.9 Thousand |
| 07 May, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | 12.3 Thousand |
| 06 May, 2025 | 81.0 | 81.0 | 78.0 | 81.0 | 114.9 Thousand |
ITR
PCYN
RMR
065660
GGD
DGHI