PT AirAsia Indonesia Tbk (CMPP.JK)
IDR 83.0
(-1.19%)
IDR 83.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 87.0 | 89.0 | 87.0 | 89.0 | 32.3 Thousand |
| 20 Feb, 2025 | 83.0 | 86.0 | 83.0 | 86.0 | 4700.00 |
| 19 Feb, 2025 | 81.0 | 83.0 | 81.0 | 83.0 | 52.5 Thousand |
| 18 Feb, 2025 | 80.0 | 80.0 | 79.0 | 80.0 | 48.9 Thousand |
| 17 Feb, 2025 | 80.0 | 80.0 | 79.0 | 79.0 | 109.6 Thousand |
| 14 Feb, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 44.5 Thousand |
| 13 Feb, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | 528.8 Thousand |
| 12 Feb, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | 528.8 Thousand |
| 11 Feb, 2025 | 81.0 | 81.0 | 80.0 | 80.0 | 46.3 Thousand |
| 10 Feb, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | 82.6 Thousand |
ITR
PCYN
RMR
065660
GGD
DGHI