PT AirAsia Indonesia Tbk (CMPP.JK)

IDR 73.0

(4.29%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 147.0 147.0 145.0 146.0 91.5 Thousand
20 Sep, 2023 150.0 150.0 146.0 146.0 1.01 Million
19 Sep, 2023 150.0 151.0 147.0 150.0 374.6 Thousand
18 Sep, 2023 151.0 154.0 150.0 151.0 187.2 Thousand
15 Sep, 2023 152.0 154.0 149.0 151.0 474.1 Thousand
14 Sep, 2023 154.0 154.0 151.0 152.0 824.3 Thousand