PT AirAsia Indonesia Tbk (CMPP.JK)
IDR 70.0
(-5.41%)
IDR 70.0
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 148.0 | 149.0 | 141.0 | 144.0 | 248.2 Thousand |
| 29 Sep, 2023 | 148.0 | 149.0 | 147.0 | 148.0 | 390.4 Thousand |
| 27 Sep, 2023 | 150.0 | 152.0 | 146.0 | 147.0 | 348.1 Thousand |
| 26 Sep, 2023 | 143.0 | 154.0 | 143.0 | 146.0 | 571.5 Thousand |
| 25 Sep, 2023 | 145.0 | 145.0 | 141.0 | 143.0 | 540.2 Thousand |
| 22 Sep, 2023 | 146.0 | 147.0 | 142.0 | 145.0 | 743.1 Thousand |
| 21 Sep, 2023 | 147.0 | 147.0 | 145.0 | 146.0 | 91.5 Thousand |
| 20 Sep, 2023 | 150.0 | 150.0 | 146.0 | 146.0 | 1.01 Million |
| 19 Sep, 2023 | 150.0 | 151.0 | 147.0 | 150.0 | 374.6 Thousand |
| 18 Sep, 2023 | 151.0 | 154.0 | 150.0 | 151.0 | 187.2 Thousand |
ITR
PCYN
RMR
065660
GGD
DGHI