PT AirAsia Indonesia Tbk (CMPP.JK)
IDR 70.0
(-5.41%)
IDR 70.0
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 133.0 | 133.0 | 127.0 | 131.0 | 178.1 Thousand |
| 30 Oct, 2023 | 133.0 | 137.0 | 131.0 | 132.0 | 83.2 Thousand |
| 27 Oct, 2023 | 130.0 | 137.0 | 129.0 | 136.0 | 141.2 Thousand |
| 26 Oct, 2023 | 133.0 | 137.0 | 130.0 | 130.0 | 101.9 Thousand |
| 25 Oct, 2023 | 132.0 | 138.0 | 131.0 | 134.0 | 136.7 Thousand |
| 24 Oct, 2023 | 130.0 | 141.0 | 130.0 | 134.0 | 757.1 Thousand |
| 23 Oct, 2023 | 135.0 | 135.0 | 127.0 | 129.0 | 492.2 Thousand |
| 20 Oct, 2023 | 138.0 | 138.0 | 135.0 | 135.0 | 122.5 Thousand |
| 19 Oct, 2023 | 136.0 | 140.0 | 136.0 | 136.0 | 83.2 Thousand |
| 18 Oct, 2023 | 135.0 | 141.0 | 135.0 | 136.0 | 387.9 Thousand |
ITR
PCYN
RMR
065660
GGD
DGHI