PT AirAsia Indonesia Tbk (CMPP.JK)
IDR 82.0
(0.0%)
IDR 82.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 124.0 | 129.0 | 121.0 | 123.0 | 726.1 Thousand |
| 20 Dec, 2023 | 124.0 | 126.0 | 123.0 | 124.0 | 649.1 Thousand |
| 19 Dec, 2023 | 123.0 | 129.0 | 118.0 | 124.0 | 1.29 Million |
| 18 Dec, 2023 | 129.0 | 130.0 | 122.0 | 122.0 | 475.3 Thousand |
| 15 Dec, 2023 | 128.0 | 130.0 | 124.0 | 129.0 | 268.2 Thousand |
| 14 Dec, 2023 | 127.0 | 130.0 | 126.0 | 128.0 | 200.3 Thousand |
| 13 Dec, 2023 | 127.0 | 130.0 | 120.0 | 126.0 | 639.6 Thousand |
| 12 Dec, 2023 | 127.0 | 130.0 | 125.0 | 129.0 | 92.6 Thousand |
| 11 Dec, 2023 | 129.0 | 130.0 | 126.0 | 127.0 | 237.8 Thousand |
| 08 Dec, 2023 | 128.0 | 132.0 | 127.0 | 130.0 | 438.5 Thousand |
ITR
PCYN
RMR
065660
GGD
DGHI