PT AirAsia Indonesia Tbk (CMPP.JK)
IDR 70.0
(0.0%)
IDR 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 130.0 | 131.0 | 129.0 | 130.0 | 36 Thousand |
| 15 Nov, 2023 | 129.0 | 133.0 | 127.0 | 130.0 | 521.7 Thousand |
| 14 Nov, 2023 | 130.0 | 132.0 | 127.0 | 129.0 | 161.9 Thousand |
| 13 Nov, 2023 | 121.0 | 132.0 | 121.0 | 127.0 | 46.3 Thousand |
| 10 Nov, 2023 | 122.0 | 128.0 | 122.0 | 128.0 | 68.5 Thousand |
| 09 Nov, 2023 | 123.0 | 131.0 | 123.0 | 128.0 | 101.9 Thousand |
| 08 Nov, 2023 | 134.0 | 134.0 | 124.0 | 131.0 | 380 Thousand |
| 07 Nov, 2023 | 135.0 | 137.0 | 132.0 | 134.0 | 12.1 Thousand |
| 06 Nov, 2023 | 132.0 | 140.0 | 130.0 | 134.0 | 72 Thousand |
| 03 Nov, 2023 | 131.0 | 133.0 | 126.0 | 130.0 | 433.1 Thousand |
ITR
PCYN
RMR
065660
GGD
DGHI