PT AirAsia Indonesia Tbk (CMPP.JK)
IDR 82.0
(0.0%)
IDR 82.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 113.0 | 115.0 | 112.0 | 112.0 | 78.8 Thousand |
| 05 Feb, 2024 | 113.0 | 115.0 | 111.0 | 113.0 | 488.2 Thousand |
| 02 Feb, 2024 | 113.0 | 115.0 | 111.0 | 113.0 | 509.2 Thousand |
| 01 Feb, 2024 | 115.0 | 116.0 | 112.0 | 114.0 | 589.7 Thousand |
| 31 Jan, 2024 | 115.0 | 118.0 | 111.0 | 114.0 | 390.8 Thousand |
| 30 Jan, 2024 | 117.0 | 117.0 | 113.0 | 113.0 | 849.1 Thousand |
| 29 Jan, 2024 | 116.0 | 118.0 | 113.0 | 113.0 | 653.5 Thousand |
| 26 Jan, 2024 | 116.0 | 117.0 | 112.0 | 116.0 | 474.4 Thousand |
| 25 Jan, 2024 | 117.0 | 119.0 | 112.0 | 116.0 | 301.1 Thousand |
| 24 Jan, 2024 | 118.0 | 119.0 | 116.0 | 117.0 | 280.7 Thousand |
ITR
PCYN
RMR
065660
GGD
DGHI