PT AirAsia Indonesia Tbk (CMPP.JK)
IDR 82.0
(0.0%)
IDR 82.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 128.0 | 128.0 | 123.0 | 125.0 | 238.2 Thousand |
| 10 Jan, 2024 | 125.0 | 129.0 | 124.0 | 128.0 | 1.23 Million |
| 09 Jan, 2024 | 123.0 | 126.0 | 123.0 | 125.0 | 194 Thousand |
| 08 Jan, 2024 | 123.0 | 126.0 | 122.0 | 124.0 | 79.1 Thousand |
| 05 Jan, 2024 | 125.0 | 125.0 | 122.0 | 123.0 | 39.1 Thousand |
| 04 Jan, 2024 | 125.0 | 126.0 | 121.0 | 124.0 | 192 Thousand |
| 03 Jan, 2024 | 124.0 | 126.0 | 124.0 | 124.0 | 30.8 Thousand |
| 02 Jan, 2024 | 126.0 | 126.0 | 123.0 | 124.0 | 126.8 Thousand |
| 29 Dec, 2023 | 123.0 | 127.0 | 122.0 | 125.0 | 395.3 Thousand |
| 28 Dec, 2023 | 122.0 | 124.0 | 121.0 | 123.0 | 339 Thousand |
ITR
PCYN
RMR
065660
GGD
DGHI