PT AirAsia Indonesia Tbk (CMPP.JK)

IDR 82.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 125.0 134.0 120.0 121.0 2.54 Million
07 Feb, 2024 114.0 123.0 114.0 123.0 2.57 Million
06 Feb, 2024 113.0 115.0 112.0 112.0 78.8 Thousand
05 Feb, 2024 113.0 115.0 111.0 113.0 488.2 Thousand
02 Feb, 2024 113.0 115.0 111.0 113.0 509.2 Thousand
01 Feb, 2024 115.0 116.0 112.0 114.0 589.7 Thousand
31 Jan, 2024 115.0 118.0 111.0 114.0 390.8 Thousand
30 Jan, 2024 117.0 117.0 113.0 113.0 849.1 Thousand
29 Jan, 2024 116.0 118.0 113.0 113.0 653.5 Thousand
26 Jan, 2024 116.0 117.0 112.0 116.0 474.4 Thousand