PT AirAsia Indonesia Tbk (CMPP.JK)
IDR 82.0
(0.0%)
IDR 82.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 120.0 | 120.0 | 118.0 | 120.0 | 260.4 Thousand |
| 26 Feb, 2024 | 119.0 | 122.0 | 118.0 | 120.0 | 537.5 Thousand |
| 23 Feb, 2024 | 119.0 | 120.0 | 117.0 | 119.0 | 284.9 Thousand |
| 22 Feb, 2024 | 119.0 | 121.0 | 117.0 | 119.0 | 63 Thousand |
| 21 Feb, 2024 | 121.0 | 121.0 | 118.0 | 118.0 | 115.2 Thousand |
| 20 Feb, 2024 | 121.0 | 121.0 | 119.0 | 121.0 | 34.9 Thousand |
| 19 Feb, 2024 | 121.0 | 122.0 | 117.0 | 119.0 | 595.7 Thousand |
| 16 Feb, 2024 | 122.0 | 123.0 | 118.0 | 121.0 | 469.7 Thousand |
| 15 Feb, 2024 | 121.0 | 124.0 | 120.0 | 121.0 | 206.4 Thousand |
| 13 Feb, 2024 | 121.0 | 124.0 | 120.0 | 121.0 | 1.24 Million |
ITR
PCYN
RMR
065660
GGD
DGHI