PT AirAsia Indonesia Tbk (CMPP.JK)
IDR 82.0
(0.0%)
IDR 82.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 116.0 | 119.0 | 115.0 | 118.0 | 462.3 Thousand |
| 13 Mar, 2024 | 118.0 | 119.0 | 116.0 | 117.0 | 559.4 Thousand |
| 08 Mar, 2024 | 118.0 | 119.0 | 117.0 | 117.0 | 205.6 Thousand |
| 07 Mar, 2024 | 120.0 | 120.0 | 117.0 | 118.0 | 179.1 Thousand |
| 06 Mar, 2024 | 121.0 | 121.0 | 117.0 | 120.0 | 34.1 Thousand |
| 05 Mar, 2024 | 120.0 | 121.0 | 116.0 | 120.0 | 1.32 Million |
| 04 Mar, 2024 | 117.0 | 121.0 | 117.0 | 120.0 | 335.1 Thousand |
| 01 Mar, 2024 | 117.0 | 120.0 | 116.0 | 117.0 | 43.1 Thousand |
| 29 Feb, 2024 | 118.0 | 120.0 | 116.0 | 117.0 | 214.9 Thousand |
| 28 Feb, 2024 | 119.0 | 119.0 | 117.0 | 118.0 | 179.7 Thousand |
ITR
PCYN
RMR
065660
GGD
DGHI