PT AirAsia Indonesia Tbk (CMPP.JK)
IDR 82.0
(0.0%)
IDR 82.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | 48.3 Thousand |
| 19 Apr, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | 150.3 Thousand |
| 18 Apr, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | 322 Thousand |
| 17 Apr, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 349.7 Thousand |
| 16 Apr, 2024 | 67.0 | 68.0 | 67.0 | 68.0 | 532.5 Thousand |
| 05 Apr, 2024 | 64.0 | 68.0 | 64.0 | 68.0 | 488.2 Thousand |
| 04 Apr, 2024 | 61.0 | 62.0 | 61.0 | 62.0 | 1.14 Million |
| 03 Apr, 2024 | 67.0 | 67.0 | 66.0 | 66.0 | 1.7 Million |
| 02 Apr, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 1.37 Million |
| 01 Apr, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | 521.9 Thousand |
ITR
PCYN
RMR
065660
GGD
DGHI