PT AirAsia Indonesia Tbk (CMPP.JK)
IDR 82.0
(0.0%)
IDR 82.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 62.0 | 62.0 | 61.0 | 61.0 | 284.9 Thousand |
| 21 May, 2024 | 63.0 | 63.0 | 61.0 | 62.0 | 44.2 Thousand |
| 20 May, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 243.2 Thousand |
| 17 May, 2024 | 62.0 | 63.0 | 62.0 | 63.0 | 117.3 Thousand |
| 16 May, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 27.1 Thousand |
| 15 May, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 15.9 Thousand |
| 14 May, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 26.5 Thousand |
| 13 May, 2024 | 64.0 | 64.0 | 63.0 | 63.0 | 224.6 Thousand |
| 08 May, 2024 | 64.0 | 64.0 | 63.0 | 64.0 | 11.3 Thousand |
| 07 May, 2024 | 65.0 | 65.0 | 64.0 | 64.0 | 45.2 Thousand |
ITR
PCYN
RMR
065660
GGD
DGHI