PT AirAsia Indonesia Tbk (CMPP.JK)
IDR 82.0
(0.0%)
IDR 82.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 55.0 | 55.0 | 54.0 | 54.0 | 33.8 Thousand |
| 24 Jun, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 270 Thousand |
| 21 Jun, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 197 Thousand |
| 20 Jun, 2024 | 56.0 | 56.0 | 55.0 | 55.0 | 244.5 Thousand |
| 19 Jun, 2024 | 57.0 | 57.0 | 56.0 | 56.0 | 25.1 Thousand |
| 14 Jun, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 53 Thousand |
| 13 Jun, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 10.2 Thousand |
| 12 Jun, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | 18.3 Thousand |
| 11 Jun, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | 24.9 Thousand |
| 10 Jun, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 112.7 Thousand |
ITR
PCYN
RMR
065660
GGD
DGHI