PT AirAsia Indonesia Tbk (CMPP.JK)
IDR 83.0
(-1.19%)
IDR 83.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 65.0 | 65.0 | 63.0 | 63.0 | 15.2 Thousand |
| 19 Jul, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | 32.6 Thousand |
| 18 Jul, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | 66.9 Thousand |
| 17 Jul, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | 41.7 Thousand |
| 16 Jul, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | 91.3 Thousand |
| 15 Jul, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | 121.5 Thousand |
| 12 Jul, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | 97.2 Thousand |
| 11 Jul, 2024 | 62.0 | 65.0 | 62.0 | 65.0 | 88 Thousand |
| 10 Jul, 2024 | 60.0 | 61.0 | 60.0 | 61.0 | 185.2 Thousand |
| 09 Jul, 2024 | 58.0 | 60.0 | 58.0 | 60.0 | 180.8 Thousand |
ITR
PCYN
RMR
065660
GGD
DGHI