PT AirAsia Indonesia Tbk (CMPP.JK)
IDR 83.0
(-1.19%)
IDR 83.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 63.0 | 64.0 | 63.0 | 64.0 | 143.4 Thousand |
| 15 Aug, 2024 | 65.0 | 65.0 | 63.0 | 63.0 | 143.4 Thousand |
| 14 Aug, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | 22.2 Thousand |
| 13 Aug, 2024 | 64.0 | 65.0 | 64.0 | 65.0 | 76.8 Thousand |
| 12 Aug, 2024 | 65.0 | 65.0 | 64.0 | 65.0 | 335.3 Thousand |
| 11 Aug, 2024 | 65.0 | 65.0 | 64.0 | 65.0 | 335.3 Thousand |
| 09 Aug, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | 101.7 Thousand |
| 08 Aug, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | 19.8 Thousand |
| 07 Aug, 2024 | 66.0 | 66.0 | 66.0 | 66.0 | 6300.00 |
| 06 Aug, 2024 | 67.0 | 67.0 | 67.0 | 67.0 | 5400.00 |
ITR
PCYN
RMR
065660
GGD
DGHI