PT AirAsia Indonesia Tbk (CMPP.JK)
IDR 83.0
(-1.19%)
IDR 83.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 86.0 | 93.0 | 86.0 | 93.0 | 1.48 Million |
| 08 Sep, 2024 | 86.0 | 93.0 | 86.0 | 93.0 | 361.6 Thousand |
| 06 Sep, 2024 | 82.0 | 85.0 | 82.0 | 85.0 | 442.2 Thousand |
| 05 Sep, 2024 | 81.0 | 82.0 | 81.0 | 82.0 | 442.2 Thousand |
| 04 Sep, 2024 | 77.0 | 80.0 | 77.0 | 80.0 | 163.1 Thousand |
| 03 Sep, 2024 | 73.0 | 75.0 | 73.0 | 75.0 | 163.1 Thousand |
| 02 Sep, 2024 | 74.0 | 74.0 | 73.0 | 73.0 | 94.8 Thousand |
| 01 Sep, 2024 | 74.0 | 74.0 | 73.0 | 73.0 | 76.4 Thousand |
| 30 Aug, 2024 | 71.0 | 73.0 | 71.0 | 73.0 | 135.4 Thousand |
| 29 Aug, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 135.4 Thousand |
ITR
PCYN
RMR
065660
GGD
DGHI