PT AirAsia Indonesia Tbk (CMPP.JK)
IDR 82.0
(0.0%)
IDR 82.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | 71.6 Thousand |
| 24 Oct, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | 11.3 Thousand |
| 23 Oct, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | 17.8 Thousand |
| 22 Oct, 2024 | 84.0 | 84.0 | 83.0 | 83.0 | 218 Thousand |
| 21 Oct, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | 31.7 Thousand |
| 18 Oct, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | 231.4 Thousand |
| 17 Oct, 2024 | 86.0 | 86.0 | 84.0 | 84.0 | 62.8 Thousand |
| 16 Oct, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | 40.9 Thousand |
| 15 Oct, 2024 | 87.0 | 87.0 | 87.0 | 87.0 | 121.5 Thousand |
| 14 Oct, 2024 | 87.0 | 87.0 | 87.0 | 87.0 | 49 Thousand |
ITR
PCYN
RMR
065660
GGD
DGHI