PT AirAsia Indonesia Tbk (CMPP.JK)
IDR 83.0
(-1.19%)
IDR 83.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | 47.4 Thousand |
| 23 Sep, 2024 | 95.0 | 95.0 | 94.0 | 94.0 | 88.4 Thousand |
| 20 Sep, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 421.8 Thousand |
| 19 Sep, 2024 | 100.0 | 100.0 | 95.0 | 95.0 | 187.2 Thousand |
| 18 Sep, 2024 | 111.0 | 111.0 | 105.0 | 105.0 | 290.9 Thousand |
| 17 Sep, 2024 | 118.0 | 118.0 | 114.0 | 114.0 | 106.3 Thousand |
| 13 Sep, 2024 | 120.0 | 120.0 | 118.0 | 118.0 | 1.03 Million |
| 12 Sep, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | 1.93 Million |
| 11 Sep, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 1.93 Million |
| 10 Sep, 2024 | 101.0 | 102.0 | 101.0 | 102.0 | 1.48 Million |
ITR
PCYN
RMR
065660
GGD
DGHI