PT AirAsia Indonesia Tbk (CMPP.JK)
IDR 82.0
(0.0%)
IDR 82.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 90.0 | 90.0 | 90.0 | 90.0 | 61.6 Thousand |
| 08 Nov, 2024 | 90.0 | 90.0 | 90.0 | 90.0 | 43.7 Thousand |
| 07 Nov, 2024 | 91.0 | 91.0 | 88.0 | 88.0 | 201.8 Thousand |
| 06 Nov, 2024 | 93.0 | 93.0 | 92.0 | 92.0 | 41.2 Thousand |
| 05 Nov, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 11.4 Thousand |
| 04 Nov, 2024 | 94.0 | 95.0 | 94.0 | 94.0 | 453.3 Thousand |
| 01 Nov, 2024 | 93.0 | 94.0 | 93.0 | 94.0 | 137.6 Thousand |
| 31 Oct, 2024 | 92.0 | 93.0 | 92.0 | 93.0 | 321.7 Thousand |
| 30 Oct, 2024 | 83.0 | 91.0 | 83.0 | 91.0 | 223.7 Thousand |
| 29 Oct, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | 5500.00 |
ITR
PCYN
RMR
065660
GGD
DGHI