PT AirAsia Indonesia Tbk (CMPP.JK)
IDR 83.0
(-1.19%)
IDR 83.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 84.0 | 84.0 | 83.0 | 83.0 | 218 Thousand |
| 21 Oct, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | 31.7 Thousand |
| 18 Oct, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | 231.4 Thousand |
| 17 Oct, 2024 | 86.0 | 86.0 | 84.0 | 84.0 | 62.8 Thousand |
| 16 Oct, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | 40.9 Thousand |
| 15 Oct, 2024 | 87.0 | 87.0 | 87.0 | 87.0 | 121.5 Thousand |
| 14 Oct, 2024 | 87.0 | 87.0 | 87.0 | 87.0 | 49 Thousand |
| 11 Oct, 2024 | 87.0 | 87.0 | 87.0 | 87.0 | 52.7 Thousand |
| 10 Oct, 2024 | 87.0 | 87.0 | 87.0 | 87.0 | 38.3 Thousand |
| 09 Oct, 2024 | 87.0 | 87.0 | 87.0 | 87.0 | 18.2 Thousand |
ITR
PCYN
RMR
065660
GGD
DGHI