PT AirAsia Indonesia Tbk (CMPP.JK)
IDR 82.0
(0.0%)
IDR 82.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 76.0 | 76.0 | 73.0 | 73.0 | 281.6 Thousand |
| 10 Dec, 2024 | 73.0 | 74.0 | 73.0 | 74.0 | 95.8 Thousand |
| 09 Dec, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 115.1 Thousand |
| 06 Dec, 2024 | 74.0 | 74.0 | 73.0 | 73.0 | 68.3 Thousand |
| 05 Dec, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 19.6 Thousand |
| 04 Dec, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 49.7 Thousand |
| 03 Dec, 2024 | 74.0 | 75.0 | 74.0 | 75.0 | 19.8 Thousand |
| 02 Dec, 2024 | 75.0 | 75.0 | 74.0 | 74.0 | 91.8 Thousand |
| 29 Nov, 2024 | 81.0 | 81.0 | 75.0 | 75.0 | 95.3 Thousand |
| 28 Nov, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | 16.7 Thousand |
ITR
PCYN
RMR
065660
GGD
DGHI