PT AirAsia Indonesia Tbk (CMPP.JK)
IDR 83.0
(-1.19%)
IDR 83.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 11.4 Thousand |
| 04 Nov, 2024 | 94.0 | 95.0 | 94.0 | 94.0 | 453.3 Thousand |
| 01 Nov, 2024 | 93.0 | 94.0 | 93.0 | 94.0 | 137.6 Thousand |
| 31 Oct, 2024 | 92.0 | 93.0 | 92.0 | 93.0 | 321.7 Thousand |
| 30 Oct, 2024 | 83.0 | 91.0 | 83.0 | 91.0 | 223.7 Thousand |
| 29 Oct, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | 5500.00 |
| 28 Oct, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | 9000.00 |
| 25 Oct, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | 71.6 Thousand |
| 24 Oct, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | 11.3 Thousand |
| 23 Oct, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | 17.8 Thousand |
ITR
PCYN
RMR
065660
GGD
DGHI