PT AirAsia Indonesia Tbk (CMPP.JK)
IDR 82.0
(0.0%)
IDR 82.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 92.4 Thousand |
| 24 Dec, 2024 | 66.0 | 72.0 | 66.0 | 72.0 | 424.8 Thousand |
| 23 Dec, 2024 | 65.0 | 66.0 | 65.0 | 66.0 | 26.5 Thousand |
| 20 Dec, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | 245 Thousand |
| 19 Dec, 2024 | 71.0 | 71.0 | 70.0 | 70.0 | 71.5 Thousand |
| 18 Dec, 2024 | 73.0 | 73.0 | 72.0 | 72.0 | 24.7 Thousand |
| 17 Dec, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 30.8 Thousand |
| 16 Dec, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 69.1 Thousand |
| 13 Dec, 2024 | 76.0 | 76.0 | 73.0 | 73.0 | 182.3 Thousand |
| 12 Dec, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 19.9 Thousand |
ITR
PCYN
RMR
065660
GGD
DGHI