PT AirAsia Indonesia Tbk (CMPP.JK)
IDR 83.0
(-1.19%)
IDR 83.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 90.0 | 90.0 | 89.0 | 89.0 | 28.6 Thousand |
| 18 Nov, 2024 | 88.0 | 90.0 | 88.0 | 90.0 | 115.1 Thousand |
| 15 Nov, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | 100.00 |
| 14 Nov, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | 137.6 Thousand |
| 13 Nov, 2024 | 90.0 | 91.0 | 89.0 | 91.0 | 78.1 Thousand |
| 12 Nov, 2024 | 90.0 | 90.0 | 90.0 | 90.0 | 301.3 Thousand |
| 11 Nov, 2024 | 90.0 | 90.0 | 90.0 | 90.0 | 61.6 Thousand |
| 08 Nov, 2024 | 90.0 | 90.0 | 90.0 | 90.0 | 43.7 Thousand |
| 07 Nov, 2024 | 91.0 | 91.0 | 88.0 | 88.0 | 201.8 Thousand |
| 06 Nov, 2024 | 93.0 | 93.0 | 92.0 | 92.0 | 41.2 Thousand |
ITR
PCYN
RMR
065660
GGD
DGHI