PT AirAsia Indonesia Tbk (CMPP.JK)
IDR 83.0
(-1.19%)
IDR 83.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 49.7 Thousand |
| 03 Dec, 2024 | 74.0 | 75.0 | 74.0 | 75.0 | 19.8 Thousand |
| 02 Dec, 2024 | 75.0 | 75.0 | 74.0 | 74.0 | 91.8 Thousand |
| 29 Nov, 2024 | 81.0 | 81.0 | 75.0 | 75.0 | 95.3 Thousand |
| 28 Nov, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | 16.7 Thousand |
| 26 Nov, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | 26.4 Thousand |
| 25 Nov, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | 24.7 Thousand |
| 22 Nov, 2024 | 84.0 | 84.0 | 82.0 | 82.0 | 5900.00 |
| 21 Nov, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | 260.6 Thousand |
| 20 Nov, 2024 | 88.0 | 89.0 | 85.0 | 85.0 | 330.4 Thousand |
ITR
PCYN
RMR
065660
GGD
DGHI