PT AirAsia Indonesia Tbk (CMPP.JK)
IDR 82.0
(0.0%)
IDR 82.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 83.0 | 83.0 | 82.0 | 82.0 | 27.5 Thousand |
| 30 Jan, 2025 | 84.0 | 84.0 | 83.0 | 83.0 | 27.2 Thousand |
| 24 Jan, 2025 | 85.0 | 85.0 | 85.0 | 85.0 | 58.1 Thousand |
| 23 Jan, 2025 | 86.0 | 86.0 | 85.0 | 85.0 | 90.4 Thousand |
| 22 Jan, 2025 | 86.0 | 87.0 | 86.0 | 86.0 | 3200.00 |
| 21 Jan, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 24.5 Thousand |
| 20 Jan, 2025 | 87.0 | 87.0 | 86.0 | 86.0 | 150.7 Thousand |
| 17 Jan, 2025 | 85.0 | 87.0 | 85.0 | 87.0 | 215.6 Thousand |
| 16 Jan, 2025 | 89.0 | 89.0 | 87.0 | 87.0 | 92.6 Thousand |
| 15 Jan, 2025 | 93.0 | 93.0 | 90.0 | 90.0 | 153.2 Thousand |
ITR
PCYN
RMR
065660
GGD
DGHI