PT AirAsia Indonesia Tbk (CMPP.JK)
IDR 83.0
(-1.19%)
IDR 83.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 86.0 | 90.0 | 86.0 | 90.0 | 21.2 Thousand |
| 06 Jan, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 21 Thousand |
| 03 Jan, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 883.7 Thousand |
| 02 Jan, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 58.1 Thousand |
| 30 Dec, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | 667.6 Thousand |
| 27 Dec, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 92.4 Thousand |
| 24 Dec, 2024 | 66.0 | 72.0 | 66.0 | 72.0 | 424.8 Thousand |
| 23 Dec, 2024 | 65.0 | 66.0 | 65.0 | 66.0 | 26.5 Thousand |
| 20 Dec, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | 245 Thousand |
| 19 Dec, 2024 | 71.0 | 71.0 | 70.0 | 70.0 | 71.5 Thousand |
ITR
PCYN
RMR
065660
GGD
DGHI