PT AirAsia Indonesia Tbk (CMPP.JK)
IDR 83.0
(-1.19%)
IDR 83.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 24.5 Thousand |
| 20 Jan, 2025 | 87.0 | 87.0 | 86.0 | 86.0 | 150.7 Thousand |
| 17 Jan, 2025 | 85.0 | 87.0 | 85.0 | 87.0 | 215.6 Thousand |
| 16 Jan, 2025 | 89.0 | 89.0 | 87.0 | 87.0 | 92.6 Thousand |
| 15 Jan, 2025 | 93.0 | 93.0 | 90.0 | 90.0 | 153.2 Thousand |
| 14 Jan, 2025 | 94.0 | 94.0 | 93.0 | 93.0 | 49.3 Thousand |
| 13 Jan, 2025 | 97.0 | 97.0 | 95.0 | 95.0 | 128.8 Thousand |
| 10 Jan, 2025 | 98.0 | 98.0 | 98.0 | 98.0 | 96.8 Thousand |
| 09 Jan, 2025 | 96.0 | 97.0 | 96.0 | 96.0 | 331.2 Thousand |
| 08 Jan, 2025 | 94.0 | 96.0 | 94.0 | 95.0 | 365.6 Thousand |
ITR
PCYN
RMR
065660
GGD
DGHI