PT AirAsia Indonesia Tbk (CMPP.JK)
IDR 83.0
(-1.19%)
IDR 83.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 89.0 | 89.0 | 87.0 | 87.0 | 9800.00 |
| 07 Oct, 2024 | 90.0 | 90.0 | 89.0 | 89.0 | 12.4 Thousand |
| 04 Oct, 2024 | 90.0 | 90.0 | 90.0 | 90.0 | 81.9 Thousand |
| 03 Oct, 2024 | 95.0 | 95.0 | 91.0 | 91.0 | 46.3 Thousand |
| 02 Oct, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 33 Thousand |
| 01 Oct, 2024 | 94.0 | 95.0 | 94.0 | 95.0 | 11.6 Thousand |
| 30 Sep, 2024 | 90.0 | 93.0 | 90.0 | 93.0 | 161.4 Thousand |
| 27 Sep, 2024 | 89.0 | 90.0 | 88.0 | 90.0 | 209.9 Thousand |
| 26 Sep, 2024 | 91.0 | 91.0 | 90.0 | 90.0 | 86.9 Thousand |
| 25 Sep, 2024 | 93.0 | 93.0 | 91.0 | 91.0 | 22 Thousand |
ITR
PCYN
RMR
065660
GGD
DGHI