PT AirAsia Indonesia Tbk (CMPP.JK)
IDR 83.0
(-1.19%)
IDR 83.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 68.0 | 69.0 | 68.0 | 69.0 | 325.4 Thousand |
| 27 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 325.4 Thousand |
| 26 Aug, 2024 | 67.0 | 68.0 | 67.0 | 68.0 | 28.6 Thousand |
| 25 Aug, 2024 | 67.0 | 68.0 | 67.0 | 68.0 | 22.9 Thousand |
| 23 Aug, 2024 | 66.0 | 67.0 | 66.0 | 67.0 | 32.2 Thousand |
| 22 Aug, 2024 | 65.0 | 66.0 | 65.0 | 66.0 | 177.6 Thousand |
| 21 Aug, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | 177.6 Thousand |
| 20 Aug, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | 60.1 Thousand |
| 19 Aug, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | 81.7 Thousand |
| 18 Aug, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | 81.7 Thousand |
ITR
PCYN
RMR
065660
GGD
DGHI