PT AirAsia Indonesia Tbk (CMPP.JK)
IDR 83.0
(-1.19%)
IDR 83.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 13.6 Thousand |
| 02 Aug, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 82.7 Thousand |
| 01 Aug, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 7900.00 |
| 31 Jul, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 9800.00 |
| 30 Jul, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 27 Thousand |
| 29 Jul, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 323.8 Thousand |
| 26 Jul, 2024 | 63.0 | 69.0 | 63.0 | 69.0 | 71.7 Thousand |
| 25 Jul, 2024 | 62.0 | 63.0 | 62.0 | 63.0 | 90.5 Thousand |
| 24 Jul, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 126.9 Thousand |
| 23 Jul, 2024 | 63.0 | 63.0 | 62.0 | 63.0 | 128.6 Thousand |
ITR
PCYN
RMR
065660
GGD
DGHI