PT AirAsia Indonesia Tbk (CMPP.JK)
IDR 83.0
(-1.19%)
IDR 83.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 57.0 | 58.0 | 57.0 | 58.0 | 194 Thousand |
| 05 Jul, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | 72.6 Thousand |
| 04 Jul, 2024 | 54.0 | 55.0 | 54.0 | 55.0 | 4800.00 |
| 03 Jul, 2024 | 52.0 | 54.0 | 52.0 | 54.0 | 318.4 Thousand |
| 02 Jul, 2024 | 52.0 | 54.0 | 52.0 | 54.0 | 145.8 Thousand |
| 01 Jul, 2024 | 53.0 | 53.0 | 52.0 | 52.0 | 76.8 Thousand |
| 28 Jun, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 61.1 Thousand |
| 27 Jun, 2024 | 55.0 | 55.0 | 54.0 | 54.0 | 151.3 Thousand |
| 26 Jun, 2024 | 54.0 | 55.0 | 54.0 | 55.0 | 532.8 Thousand |
| 25 Jun, 2024 | 55.0 | 55.0 | 54.0 | 54.0 | 33.8 Thousand |
ITR
PCYN
RMR
065660
GGD
DGHI