PT AirAsia Indonesia Tbk (CMPP.JK)
IDR 82.0
(0.0%)
IDR 82.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 53.7 Thousand |
| 06 Jun, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 44.9 Thousand |
| 05 Jun, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 297.5 Thousand |
| 04 Jun, 2024 | 59.0 | 60.0 | 59.0 | 60.0 | 155.2 Thousand |
| 03 Jun, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | 74.8 Thousand |
| 31 May, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | 46.3 Thousand |
| 30 May, 2024 | 60.0 | 60.0 | 59.0 | 59.0 | 186.6 Thousand |
| 29 May, 2024 | 61.0 | 61.0 | 60.0 | 60.0 | 78.6 Thousand |
| 28 May, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 54.8 Thousand |
| 27 May, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 46 Thousand |
ITR
PCYN
RMR
065660
GGD
DGHI