PT AirAsia Indonesia Tbk (CMPP.JK)
IDR 82.0
(0.0%)
IDR 82.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 90.0 | 90.0 | 90.0 | 90.0 | 579.2 Thousand |
| 27 Mar, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | 421.4 Thousand |
| 26 Mar, 2024 | 114.0 | 114.0 | 111.0 | 111.0 | 517.1 Thousand |
| 25 Mar, 2024 | 118.0 | 118.0 | 115.0 | 115.0 | 274.1 Thousand |
| 22 Mar, 2024 | 117.0 | 119.0 | 115.0 | 119.0 | 387.4 Thousand |
| 21 Mar, 2024 | 118.0 | 120.0 | 117.0 | 118.0 | 364.2 Thousand |
| 20 Mar, 2024 | 120.0 | 120.0 | 118.0 | 118.0 | 190.7 Thousand |
| 19 Mar, 2024 | 121.0 | 121.0 | 118.0 | 120.0 | 112.8 Thousand |
| 18 Mar, 2024 | 117.0 | 121.0 | 116.0 | 121.0 | 1.12 Million |
| 15 Mar, 2024 | 118.0 | 120.0 | 116.0 | 117.0 | 713.6 Thousand |
ITR
PCYN
RMR
065660
GGD
DGHI