PT AirAsia Indonesia Tbk (CMPP.JK)
IDR 82.0
(0.0%)
IDR 82.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 117.0 | 119.0 | 112.0 | 116.0 | 301.1 Thousand |
| 24 Jan, 2024 | 118.0 | 119.0 | 116.0 | 117.0 | 280.7 Thousand |
| 23 Jan, 2024 | 120.0 | 122.0 | 116.0 | 117.0 | 618.6 Thousand |
| 22 Jan, 2024 | 120.0 | 122.0 | 118.0 | 121.0 | 1.12 Million |
| 19 Jan, 2024 | 124.0 | 125.0 | 112.0 | 121.0 | 1.46 Million |
| 18 Jan, 2024 | 123.0 | 126.0 | 119.0 | 124.0 | 833.6 Thousand |
| 17 Jan, 2024 | 124.0 | 127.0 | 122.0 | 123.0 | 63.8 Thousand |
| 16 Jan, 2024 | 122.0 | 129.0 | 121.0 | 125.0 | 176.7 Thousand |
| 15 Jan, 2024 | 123.0 | 125.0 | 122.0 | 122.0 | 213.6 Thousand |
| 12 Jan, 2024 | 126.0 | 128.0 | 121.0 | 124.0 | 1.66 Million |
ITR
PCYN
RMR
065660
GGD
DGHI