PT AirAsia Indonesia Tbk (CMPP.JK)
IDR 82.0
(0.0%)
IDR 82.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 130.0 | 141.0 | 130.0 | 134.0 | 757.1 Thousand |
| 23 Oct, 2023 | 135.0 | 135.0 | 127.0 | 129.0 | 492.2 Thousand |
| 20 Oct, 2023 | 138.0 | 138.0 | 135.0 | 135.0 | 122.5 Thousand |
| 19 Oct, 2023 | 136.0 | 140.0 | 136.0 | 136.0 | 83.2 Thousand |
| 18 Oct, 2023 | 135.0 | 141.0 | 135.0 | 136.0 | 387.9 Thousand |
| 17 Oct, 2023 | 134.0 | 141.0 | 134.0 | 141.0 | 314.9 Thousand |
| 16 Oct, 2023 | 135.0 | 144.0 | 135.0 | 141.0 | 156.3 Thousand |
| 13 Oct, 2023 | 137.0 | 145.0 | 137.0 | 142.0 | 102 Thousand |
| 12 Oct, 2023 | 137.0 | 144.0 | 137.0 | 143.0 | 126.9 Thousand |
| 11 Oct, 2023 | 136.0 | 143.0 | 136.0 | 143.0 | 48.6 Thousand |
ITR
PCYN
RMR
065660
GGD
DGHI