PT AirAsia Indonesia Tbk (CMPP.JK)
IDR 82.0
(0.0%)
IDR 82.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 136.0 | 145.0 | 136.0 | 142.0 | 168.2 Thousand |
| 06 Oct, 2023 | 135.0 | 144.0 | 135.0 | 142.0 | 289.8 Thousand |
| 05 Oct, 2023 | 134.0 | 145.0 | 134.0 | 142.0 | 348.6 Thousand |
| 04 Oct, 2023 | 145.0 | 145.0 | 140.0 | 141.0 | 542 Thousand |
| 03 Oct, 2023 | 146.0 | 148.0 | 144.0 | 144.0 | 51 Thousand |
| 02 Oct, 2023 | 148.0 | 149.0 | 141.0 | 144.0 | 248.2 Thousand |
| 29 Sep, 2023 | 148.0 | 149.0 | 147.0 | 148.0 | 390.4 Thousand |
| 27 Sep, 2023 | 150.0 | 152.0 | 146.0 | 147.0 | 348.1 Thousand |
| 26 Sep, 2023 | 143.0 | 154.0 | 143.0 | 146.0 | 571.5 Thousand |
| 25 Sep, 2023 | 145.0 | 145.0 | 141.0 | 143.0 | 540.2 Thousand |
ITR
PCYN
RMR
065660
GGD
DGHI