PT Citra Marga Nusaphala Persada Tbk (CMNP.JK)
IDR 1500.0
(1.69%)
IDR 1500.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1400.0 | 1540.0 | 1380.0 | 1440.0 | 1.05 Million |
| 08 Apr, 2025 | 1420.0 | 1450.0 | 1345.0 | 1400.0 | 1.13 Million |
| 07 Apr, 2025 | 1555.0 | 1555.0 | 1555.0 | 1555.0 | 100.00 |
| 27 Mar, 2025 | 1710.0 | 1770.0 | 1555.0 | 1555.0 | 1.23 Million |
| 26 Mar, 2025 | 1720.0 | 1820.0 | 1705.0 | 1710.0 | 690.2 Thousand |
| 25 Mar, 2025 | 1660.0 | 1745.0 | 1650.0 | 1705.0 | 567.5 Thousand |
| 24 Mar, 2025 | 1780.0 | 1780.0 | 1595.0 | 1660.0 | 324.6 Thousand |
| 21 Mar, 2025 | 1800.0 | 1825.0 | 1710.0 | 1785.0 | 161.5 Thousand |
| 20 Mar, 2025 | 1720.0 | 1850.0 | 1720.0 | 1810.0 | 138.9 Thousand |
| 19 Mar, 2025 | 1755.0 | 1825.0 | 1700.0 | 1790.0 | 282.7 Thousand |
BNTGF
ABMM
600478
688321
8066
097230