PT Citra Marga Nusaphala Persada Tbk (CMNP.JK)
IDR 1500.0
(1.69%)
IDR 1500.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1590.0 | 1725.0 | 1590.0 | 1605.0 | 1.4 Million |
| 22 Apr, 2025 | 1560.0 | 1630.0 | 1555.0 | 1580.0 | 954.8 Thousand |
| 21 Apr, 2025 | 1710.0 | 1745.0 | 1550.0 | 1560.0 | 1.48 Million |
| 18 Apr, 2025 | 1735.0 | 1790.0 | 1665.0 | 1710.0 | 586.9 Thousand |
| 17 Apr, 2025 | 1735.0 | 1790.0 | 1665.0 | 1710.0 | 586.9 Thousand |
| 16 Apr, 2025 | 1900.0 | 1940.0 | 1710.0 | 1740.0 | 1.63 Million |
| 15 Apr, 2025 | 1575.0 | 1900.0 | 1575.0 | 1825.0 | 2.65 Million |
| 14 Apr, 2025 | 1515.0 | 1600.0 | 1505.0 | 1550.0 | 838.8 Thousand |
| 11 Apr, 2025 | 1505.0 | 1535.0 | 1495.0 | 1515.0 | 139.7 Thousand |
| 10 Apr, 2025 | 1470.0 | 1590.0 | 1470.0 | 1510.0 | 634.8 Thousand |
BNTGF
ABMM
600478
688321
8066
097230