PT Citra Marga Nusaphala Persada Tbk (CMNP.JK)
IDR 1500.0
(1.69%)
IDR 1500.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1330.0 | 1330.0 | 1315.0 | 1315.0 | 28.2 Thousand |
| 12 Jun, 2025 | 1335.0 | 1335.0 | 1320.0 | 1320.0 | 36.4 Thousand |
| 11 Jun, 2025 | 1320.0 | 1330.0 | 1315.0 | 1315.0 | 70 Thousand |
| 10 Jun, 2025 | 1355.0 | 1355.0 | 1345.0 | 1350.0 | 158.8 Thousand |
| 05 Jun, 2025 | 1360.0 | 1370.0 | 1350.0 | 1350.0 | 422.6 Thousand |
| 04 Jun, 2025 | 1375.0 | 1380.0 | 1350.0 | 1360.0 | 512.7 Thousand |
| 03 Jun, 2025 | 1380.0 | 1380.0 | 1360.0 | 1365.0 | 417.4 Thousand |
| 02 Jun, 2025 | 1350.0 | 1395.0 | 1350.0 | 1375.0 | 648.8 Thousand |
| 28 May, 2025 | 1450.0 | 1460.0 | 1390.0 | 1395.0 | 799.1 Thousand |
| 27 May, 2025 | 1400.0 | 1400.0 | 1380.0 | 1395.0 | 222.3 Thousand |
BNTGF
ABMM
600478
688321
8066
097230