PT Citra Marga Nusaphala Persada Tbk (CMNP.JK)
IDR 1500.0
(1.69%)
IDR 1500.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1460.0 | 1470.0 | 1425.0 | 1460.0 | 749.7 Thousand |
| 07 May, 2025 | 1505.0 | 1520.0 | 1445.0 | 1460.0 | 2.12 Million |
| 06 May, 2025 | 1515.0 | 1525.0 | 1495.0 | 1505.0 | 847.1 Thousand |
| 05 May, 2025 | 1495.0 | 1540.0 | 1485.0 | 1505.0 | 1.07 Million |
| 02 May, 2025 | 1410.0 | 1495.0 | 1410.0 | 1475.0 | 2.52 Million |
| 30 Apr, 2025 | 1600.0 | 1600.0 | 1390.0 | 1395.0 | 6.62 Million |
| 29 Apr, 2025 | 1610.0 | 1620.0 | 1590.0 | 1600.0 | 747.1 Thousand |
| 28 Apr, 2025 | 1620.0 | 1650.0 | 1595.0 | 1605.0 | 1.48 Million |
| 25 Apr, 2025 | 1610.0 | 1630.0 | 1595.0 | 1615.0 | 1.16 Million |
| 24 Apr, 2025 | 1625.0 | 1675.0 | 1595.0 | 1600.0 | 997.9 Thousand |
BNTGF
ABMM
600478
688321
8066
097230