PT Citra Marga Nusaphala Persada Tbk (CMNP.JK)

IDR 1500.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1460.0 1470.0 1425.0 1460.0 749.7 Thousand
07 May, 2025 1505.0 1520.0 1445.0 1460.0 2.12 Million
06 May, 2025 1515.0 1525.0 1495.0 1505.0 847.1 Thousand
05 May, 2025 1495.0 1540.0 1485.0 1505.0 1.07 Million
02 May, 2025 1410.0 1495.0 1410.0 1475.0 2.52 Million
30 Apr, 2025 1600.0 1600.0 1390.0 1395.0 6.62 Million
29 Apr, 2025 1610.0 1620.0 1590.0 1600.0 747.1 Thousand
28 Apr, 2025 1620.0 1650.0 1595.0 1605.0 1.48 Million
25 Apr, 2025 1610.0 1630.0 1595.0 1615.0 1.16 Million
24 Apr, 2025 1625.0 1675.0 1595.0 1600.0 997.9 Thousand