PT Citra Marga Nusaphala Persada Tbk (CMNP.JK)
IDR 1500.0
(1.69%)
IDR 1500.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1360.0 | 1370.0 | 1350.0 | 1350.0 | 422.6 Thousand |
| 04 Jun, 2025 | 1375.0 | 1380.0 | 1350.0 | 1360.0 | 512.7 Thousand |
| 03 Jun, 2025 | 1380.0 | 1380.0 | 1360.0 | 1365.0 | 417.4 Thousand |
| 02 Jun, 2025 | 1350.0 | 1395.0 | 1350.0 | 1375.0 | 648.8 Thousand |
| 28 May, 2025 | 1450.0 | 1460.0 | 1390.0 | 1395.0 | 799.1 Thousand |
| 27 May, 2025 | 1400.0 | 1400.0 | 1380.0 | 1395.0 | 222.3 Thousand |
| 26 May, 2025 | 1400.0 | 1410.0 | 1380.0 | 1380.0 | 1.04 Million |
| 23 May, 2025 | 1400.0 | 1405.0 | 1390.0 | 1400.0 | 432.9 Thousand |
| 22 May, 2025 | 1385.0 | 1410.0 | 1385.0 | 1400.0 | 716.6 Thousand |
| 21 May, 2025 | 1400.0 | 1405.0 | 1380.0 | 1385.0 | 686.7 Thousand |
BNTGF
ABMM
600478
688321
8066
097230