PT Citra Marga Nusaphala Persada Tbk (CMNP.JK)
IDR 1500.0
(1.69%)
IDR 1500.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1400.0 | 1410.0 | 1380.0 | 1380.0 | 1.04 Million |
| 23 May, 2025 | 1400.0 | 1405.0 | 1390.0 | 1400.0 | 432.9 Thousand |
| 22 May, 2025 | 1385.0 | 1410.0 | 1385.0 | 1400.0 | 716.6 Thousand |
| 21 May, 2025 | 1400.0 | 1405.0 | 1380.0 | 1385.0 | 686.7 Thousand |
| 20 May, 2025 | 1415.0 | 1420.0 | 1390.0 | 1395.0 | 1.32 Million |
| 19 May, 2025 | 1400.0 | 1420.0 | 1385.0 | 1400.0 | 900.7 Thousand |
| 16 May, 2025 | 1400.0 | 1400.0 | 1385.0 | 1395.0 | 509 Thousand |
| 15 May, 2025 | 1420.0 | 1420.0 | 1360.0 | 1400.0 | 1.76 Million |
| 14 May, 2025 | 1410.0 | 1445.0 | 1390.0 | 1405.0 | 1.44 Million |
| 09 May, 2025 | 1460.0 | 1470.0 | 1395.0 | 1405.0 | 1.35 Million |
BNTGF
ABMM
600478
688321
8066
097230