PT Citra Marga Nusaphala Persada Tbk (CMNP.JK)

IDR 1500.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 1400.0 1410.0 1380.0 1380.0 1.04 Million
23 May, 2025 1400.0 1405.0 1390.0 1400.0 432.9 Thousand
22 May, 2025 1385.0 1410.0 1385.0 1400.0 716.6 Thousand
21 May, 2025 1400.0 1405.0 1380.0 1385.0 686.7 Thousand
20 May, 2025 1415.0 1420.0 1390.0 1395.0 1.32 Million
19 May, 2025 1400.0 1420.0 1385.0 1400.0 900.7 Thousand
16 May, 2025 1400.0 1400.0 1385.0 1395.0 509 Thousand
15 May, 2025 1420.0 1420.0 1360.0 1400.0 1.76 Million
14 May, 2025 1410.0 1445.0 1390.0 1405.0 1.44 Million
09 May, 2025 1460.0 1470.0 1395.0 1405.0 1.35 Million