PT Citra Marga Nusaphala Persada Tbk (CMNP.JK)
IDR 1500.0
(1.69%)
IDR 1500.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2010.0 | 2330.0 | 2010.0 | 2040.0 | 2.18 Million |
| 03 Mar, 2025 | 2000.0 | 2100.0 | 1950.0 | 2010.0 | 860.8 Thousand |
| 28 Feb, 2025 | 2100.0 | 2100.0 | 1960.0 | 1980.0 | 1.17 Million |
| 27 Feb, 2025 | 2230.0 | 2270.0 | 2040.0 | 2100.0 | 1.99 Million |
| 26 Feb, 2025 | 2320.0 | 2330.0 | 2100.0 | 2170.0 | 2.24 Million |
| 25 Feb, 2025 | 2090.0 | 2610.0 | 2090.0 | 2320.0 | 10.56 Million |
| 24 Feb, 2025 | 2370.0 | 2400.0 | 2080.0 | 2090.0 | 2.44 Million |
| 21 Feb, 2025 | 2640.0 | 2650.0 | 2350.0 | 2420.0 | 2.08 Million |
| 20 Feb, 2025 | 2730.0 | 2790.0 | 2600.0 | 2650.0 | 959.9 Thousand |
| 19 Feb, 2025 | 2790.0 | 2840.0 | 2720.0 | 2730.0 | 739.4 Thousand |
BNTGF
ABMM
600478
688321
8066
097230