PT Citra Marga Nusaphala Persada Tbk (CMNP.JK)
IDR 1500.0
(1.69%)
IDR 1500.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3230.0 | 3230.0 | 3230.0 | 3230.0 | 174.5 Thousand |
| 04 Feb, 2025 | 3970.0 | 3970.0 | 3580.0 | 3580.0 | 974.9 Thousand |
| 03 Feb, 2025 | 3970.0 | 3970.0 | 3970.0 | 3970.0 | - |
| 31 Jan, 2025 | 3970.0 | 3970.0 | 3970.0 | 3970.0 | - |
| 30 Jan, 2025 | 3970.0 | 3970.0 | 3970.0 | 3970.0 | - |
| 24 Jan, 2025 | 3970.0 | 3970.0 | 3970.0 | 3970.0 | - |
| 23 Jan, 2025 | 3970.0 | 3970.0 | 3970.0 | 3970.0 | - |
| 22 Jan, 2025 | 3580.0 | 4500.0 | 2810.0 | 3970.0 | 11.46 Million |
| 21 Jan, 2025 | 3630.0 | 3630.0 | 3630.0 | 3630.0 | - |
| 20 Jan, 2025 | 3030.0 | 3670.0 | 3030.0 | 3630.0 | 10.87 Million |
BNTGF
ABMM
600478
688321
8066
097230