PT Citra Marga Nusaphala Persada Tbk (CMNP.JK)
IDR 1500.0
(1.69%)
IDR 1500.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1400.0 | 1425.0 | 1385.0 | 1400.0 | 52.7 Thousand |
| 03 Jan, 2025 | 1410.0 | 1445.0 | 1395.0 | 1400.0 | 95.5 Thousand |
| 02 Jan, 2025 | 1430.0 | 1450.0 | 1390.0 | 1400.0 | 56.6 Thousand |
| 30 Dec, 2024 | 1400.0 | 1550.0 | 1400.0 | 1430.0 | 250 Thousand |
| 27 Dec, 2024 | 1410.0 | 1410.0 | 1395.0 | 1400.0 | 98.6 Thousand |
| 24 Dec, 2024 | 1395.0 | 1410.0 | 1395.0 | 1400.0 | 13.8 Thousand |
| 23 Dec, 2024 | 1380.0 | 1400.0 | 1380.0 | 1400.0 | 61 Thousand |
| 20 Dec, 2024 | 1395.0 | 1410.0 | 1395.0 | 1400.0 | 62.2 Thousand |
| 19 Dec, 2024 | 1395.0 | 1405.0 | 1395.0 | 1395.0 | 62.7 Thousand |
| 18 Dec, 2024 | 1405.0 | 1405.0 | 1395.0 | 1400.0 | 46.6 Thousand |
BNTGF
ABMM
600478
688321
8066
097230