PT Citra Marga Nusaphala Persada Tbk (CMNP.JK)

IDR 1500.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1415.0 1415.0 1405.0 1405.0 1800.00
03 Dec, 2024 1410.0 1410.0 1405.0 1405.0 8700.00
02 Dec, 2024 1415.0 1420.0 1405.0 1415.0 3600.00
29 Nov, 2024 1435.0 1435.0 1415.0 1415.0 5300.00
28 Nov, 2024 1435.0 1435.0 1435.0 1435.0 700.00
26 Nov, 2024 1420.0 1435.0 1420.0 1435.0 1000.00
25 Nov, 2024 1415.0 1420.0 1405.0 1420.0 30.3 Thousand
22 Nov, 2024 1415.0 1415.0 1405.0 1415.0 20.8 Thousand
21 Nov, 2024 1410.0 1415.0 1400.0 1415.0 56.7 Thousand
20 Nov, 2024 1415.0 1415.0 1400.0 1410.0 81.8 Thousand