PT Citra Marga Nusaphala Persada Tbk (CMNP.JK)
IDR 1500.0
(1.69%)
IDR 1500.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1405.0 | 1420.0 | 1400.0 | 1415.0 | 97.3 Thousand |
| 18 Nov, 2024 | 1410.0 | 1420.0 | 1395.0 | 1415.0 | 26.7 Thousand |
| 15 Nov, 2024 | 1420.0 | 1430.0 | 1415.0 | 1420.0 | 5900.00 |
| 14 Nov, 2024 | 1435.0 | 1460.0 | 1420.0 | 1435.0 | 13.3 Thousand |
| 13 Nov, 2024 | 1425.0 | 1435.0 | 1425.0 | 1435.0 | 43.7 Thousand |
| 12 Nov, 2024 | 1425.0 | 1425.0 | 1415.0 | 1425.0 | 41.5 Thousand |
| 11 Nov, 2024 | 1440.0 | 1440.0 | 1425.0 | 1425.0 | 3100.00 |
| 08 Nov, 2024 | 1445.0 | 1445.0 | 1425.0 | 1425.0 | 6600.00 |
| 07 Nov, 2024 | 1450.0 | 1450.0 | 1445.0 | 1445.0 | 2000.00 |
| 06 Nov, 2024 | 1440.0 | 1450.0 | 1435.0 | 1440.0 | 27.3 Thousand |
BNTGF
ABMM
600478
688321
8066
097230