PT Citra Marga Nusaphala Persada Tbk (CMNP.JK)
IDR 1500.0
(1.69%)
IDR 1500.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1455.0 | 1460.0 | 1450.0 | 1450.0 | 36.6 Thousand |
| 22 Oct, 2024 | 1465.0 | 1470.0 | 1450.0 | 1460.0 | 200.6 Thousand |
| 21 Oct, 2024 | 1480.0 | 1480.0 | 1460.0 | 1470.0 | 79.1 Thousand |
| 18 Oct, 2024 | 1490.0 | 1490.0 | 1475.0 | 1480.0 | 45.7 Thousand |
| 17 Oct, 2024 | 1485.0 | 1485.0 | 1480.0 | 1485.0 | 7100.00 |
| 16 Oct, 2024 | 1480.0 | 1480.0 | 1475.0 | 1475.0 | 25.7 Thousand |
| 15 Oct, 2024 | 1495.0 | 1515.0 | 1475.0 | 1480.0 | 310.5 Thousand |
| 14 Oct, 2024 | 1480.0 | 1545.0 | 1475.0 | 1515.0 | 22 Thousand |
| 11 Oct, 2024 | 1480.0 | 1500.0 | 1480.0 | 1480.0 | 9000.00 |
| 10 Oct, 2024 | 1475.0 | 1475.0 | 1475.0 | 1475.0 | 31.1 Thousand |
BNTGF
ABMM
600478
688321
8066
097230