PT Citra Marga Nusaphala Persada Tbk (CMNP.JK)
IDR 1500.0
(1.69%)
IDR 1500.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1500.0 | 1500.0 | 1500.0 | 1500.0 | 62.7 Thousand |
| 24 Sep, 2024 | 1500.0 | 1510.0 | 1490.0 | 1500.0 | 55.5 Thousand |
| 23 Sep, 2024 | 1505.0 | 1510.0 | 1490.0 | 1500.0 | 36.7 Thousand |
| 20 Sep, 2024 | 1505.0 | 1515.0 | 1505.0 | 1505.0 | 106.1 Thousand |
| 19 Sep, 2024 | 1505.0 | 1515.0 | 1495.0 | 1500.0 | 9900.00 |
| 18 Sep, 2024 | 1500.0 | 1520.0 | 1500.0 | 1505.0 | 24.1 Thousand |
| 17 Sep, 2024 | 1505.0 | 1515.0 | 1480.0 | 1500.0 | 42 Thousand |
| 13 Sep, 2024 | 1500.0 | 1515.0 | 1495.0 | 1500.0 | 18.7 Thousand |
| 12 Sep, 2024 | 1510.0 | 1510.0 | 1500.0 | 1500.0 | 5400.00 |
| 11 Sep, 2024 | 1510.0 | 1515.0 | 1500.0 | 1500.0 | 5800.00 |
BNTGF
ABMM
600478
688321
8066
097230