PT Citra Marga Nusaphala Persada Tbk (CMNP.JK)

IDR 1500.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1500.0 1500.0 1475.0 1475.0 78.6 Thousand
08 Oct, 2024 1495.0 1500.0 1485.0 1495.0 27.8 Thousand
07 Oct, 2024 1490.0 1500.0 1490.0 1495.0 3100.00
04 Oct, 2024 1500.0 1510.0 1480.0 1495.0 34.1 Thousand
03 Oct, 2024 1545.0 1595.0 1490.0 1500.0 31.3 Thousand
02 Oct, 2024 1500.0 1510.0 1495.0 1495.0 9700.00
01 Oct, 2024 1500.0 1500.0 1495.0 1495.0 5600.00
30 Sep, 2024 1510.0 1510.0 1495.0 1500.0 13.7 Thousand
27 Sep, 2024 1500.0 1500.0 1495.0 1500.0 3000.00
26 Sep, 2024 1505.0 1510.0 1500.0 1500.0 2900.00